EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 46.46 46.68 44.84 45.22 9978.00
07 Aug, 2002 48.0 48.0 46.02 46.26 4342.00
06 Aug, 2002 46.2 47.4 45.6 46.16 5184.00
05 Aug, 2002 45.8 46.94 45.6 46.46 3710.00
02 Aug, 2002 45.76 45.9 45.0 45.26 9392.00
01 Aug, 2002 47.0 48.1 46.5 46.66 10.07 Thousand
31 Jul, 2002 50.6 50.6 45.6 46.2 22.37 Thousand
30 Jul, 2002 50.8 52.6 50.0 50.0 29.58 Thousand
29 Jul, 2002 50.0 51.2 49.8 50.0 6818.00
26 Jul, 2002 50.8 52.0 50.4 50.92 24.89 Thousand