EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 198.0 203.45 196.0 197.2 307.68 Thousand
17 Jan, 2022 197.0 199.2 196.0 196.9 191.42 Thousand
14 Jan, 2022 197.9 197.9 196.0 197.0 118.37 Thousand
13 Jan, 2022 196.95 197.85 195.8 195.95 257.72 Thousand
12 Jan, 2022 197.5 199.2 196.8 197.1 174.9 Thousand
11 Jan, 2022 199.85 201.15 197.15 197.5 342.62 Thousand
10 Jan, 2022 200.5 201.0 198.5 199.4 186.17 Thousand
07 Jan, 2022 202.35 207.9 197.95 198.9 281.96 Thousand
06 Jan, 2022 204.0 205.05 201.65 202.35 70.11 Thousand
05 Jan, 2022 207.5 209.2 203.55 204.5 123.78 Thousand