EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 191.4 | 198.9 | 191.4 | 196.6 | 179.02 Thousand |
| 01 Feb, 2022 | 191.5 | 192.5 | 189.9 | 191.4 | 54.85 Thousand |
| 31 Jan, 2022 | 190.5 | 192.45 | 188.25 | 189.95 | 167.97 Thousand |
| 28 Jan, 2022 | 187.9 | 192.45 | 187.15 | 189.45 | 197.28 Thousand |
| 27 Jan, 2022 | 189.0 | 191.0 | 185.4 | 186.0 | 175.81 Thousand |
| 25 Jan, 2022 | 185.1 | 191.8 | 183.5 | 189.15 | 92.13 Thousand |
| 24 Jan, 2022 | 193.15 | 193.9 | 183.15 | 187.45 | 313.35 Thousand |
| 21 Jan, 2022 | 197.5 | 197.5 | 192.6 | 193.15 | 146.35 Thousand |
| 20 Jan, 2022 | 195.2 | 198.95 | 195.2 | 196.6 | 166.25 Thousand |
| 19 Jan, 2022 | 197.2 | 198.25 | 193.1 | 194.75 | 241.09 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL