EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 158.6 160.8 157.45 158.4 124.45 Thousand
02 Mar, 2022 159.0 161.25 157.5 158.3 141.64 Thousand
28 Feb, 2022 157.0 159.9 155.0 158.25 88.64 Thousand
25 Feb, 2022 162.0 163.85 157.75 158.3 135.97 Thousand
24 Feb, 2022 161.0 163.0 156.1 157.85 347.01 Thousand
23 Feb, 2022 166.0 166.5 163.0 164.0 177.84 Thousand
22 Feb, 2022 159.6 163.4 158.0 162.2 327.78 Thousand
21 Feb, 2022 167.5 169.0 161.0 163.35 313.01 Thousand
18 Feb, 2022 166.8 168.5 163.0 166.9 153.21 Thousand
17 Feb, 2022 170.0 170.0 166.35 166.8 227.38 Thousand