EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 169.0 | 169.3 | 157.5 | 160.3 | 700.07 Thousand |
| 16 Mar, 2022 | 166.6 | 172.0 | 164.9 | 166.3 | 258.92 Thousand |
| 15 Mar, 2022 | 168.45 | 169.95 | 163.9 | 164.9 | 133.26 Thousand |
| 14 Mar, 2022 | 168.95 | 174.0 | 165.0 | 167.45 | 349.54 Thousand |
| 11 Mar, 2022 | 173.0 | 175.0 | 165.45 | 168.2 | 942.38 Thousand |
| 10 Mar, 2022 | 159.4 | 182.45 | 158.95 | 176.15 | 3.74 Million |
| 09 Mar, 2022 | 157.95 | 157.95 | 153.9 | 157.0 | 154.84 Thousand |
| 08 Mar, 2022 | 155.0 | 156.75 | 149.05 | 153.15 | 254.12 Thousand |
| 07 Mar, 2022 | 156.9 | 156.9 | 149.0 | 150.0 | 160.12 Thousand |
| 04 Mar, 2022 | 160.0 | 160.0 | 155.9 | 156.4 | 128.18 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL