EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 176.0 177.55 173.1 174.6 244.91 Thousand
18 Apr, 2022 183.4 183.95 172.5 174.15 383.48 Thousand
13 Apr, 2022 183.05 184.5 182.5 183.4 85.68 Thousand
12 Apr, 2022 185.8 185.8 181.5 182.8 129.5 Thousand
11 Apr, 2022 185.85 189.5 184.6 184.9 300.15 Thousand
08 Apr, 2022 184.35 185.9 183.05 183.85 203.29 Thousand
07 Apr, 2022 189.25 198.0 181.45 182.55 570.85 Thousand
06 Apr, 2022 186.5 188.8 185.25 186.95 141.4 Thousand
05 Apr, 2022 191.5 192.4 187.0 187.5 198.33 Thousand
04 Apr, 2022 192.5 193.25 186.1 189.05 156.84 Thousand