EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 154.35 | 158.0 | 152.0 | 157.0 | 307.46 Thousand |
| 17 May, 2022 | 152.15 | 155.85 | 149.75 | 153.5 | 170.51 Thousand |
| 16 May, 2022 | 157.0 | 157.6 | 150.6 | 152.15 | 120.03 Thousand |
| 13 May, 2022 | 155.0 | 158.8 | 155.0 | 155.7 | 134.14 Thousand |
| 12 May, 2022 | 156.0 | 156.3 | 153.5 | 154.0 | 788.11 Thousand |
| 11 May, 2022 | 156.55 | 157.95 | 154.2 | 156.35 | 298.11 Thousand |
| 10 May, 2022 | 159.8 | 163.0 | 158.1 | 160.1 | 470.04 Thousand |
| 09 May, 2022 | 161.9 | 161.9 | 157.35 | 159.1 | 156.83 Thousand |
| 06 May, 2022 | 164.0 | 164.95 | 160.85 | 163.25 | 119.7 Thousand |
| 05 May, 2022 | 168.75 | 169.15 | 165.6 | 166.35 | 88.02 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL