EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 158.65 | 159.3 | 153.3 | 154.0 | 443.91 Thousand |
| 14 Jun, 2022 | 156.1 | 161.25 | 154.15 | 158.55 | 151.07 Thousand |
| 13 Jun, 2022 | 162.9 | 162.9 | 155.0 | 156.85 | 257.03 Thousand |
| 10 Jun, 2022 | 164.5 | 168.1 | 163.0 | 163.7 | 85.72 Thousand |
| 09 Jun, 2022 | 171.05 | 171.7 | 164.3 | 165.45 | 193.37 Thousand |
| 08 Jun, 2022 | 173.7 | 175.05 | 169.35 | 172.85 | 278.82 Thousand |
| 07 Jun, 2022 | 164.4 | 178.4 | 162.75 | 172.9 | 314.63 Thousand |
| 06 Jun, 2022 | 171.15 | 172.5 | 163.5 | 164.4 | 110.75 Thousand |
| 03 Jun, 2022 | 167.0 | 172.95 | 166.0 | 169.75 | 635.88 Thousand |
| 02 Jun, 2022 | 161.85 | 166.7 | 161.15 | 165.95 | 143.8 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL