EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 164.25 | 165.8 | 162.15 | 164.3 | 40.44 Thousand |
| 31 May, 2022 | 166.0 | 166.25 | 161.05 | 164.25 | 182.91 Thousand |
| 30 May, 2022 | 165.5 | 166.0 | 162.0 | 165.05 | 154.09 Thousand |
| 27 May, 2022 | 161.55 | 167.0 | 160.5 | 163.7 | 213.27 Thousand |
| 26 May, 2022 | 163.4 | 163.4 | 155.95 | 159.4 | 78.92 Thousand |
| 25 May, 2022 | 161.05 | 162.9 | 158.7 | 161.7 | 118.3 Thousand |
| 24 May, 2022 | 166.6 | 167.45 | 156.25 | 159.55 | 353.35 Thousand |
| 23 May, 2022 | 162.9 | 165.9 | 159.7 | 164.6 | 150.2 Thousand |
| 20 May, 2022 | 158.6 | 163.5 | 158.55 | 160.5 | 114.5 Thousand |
| 19 May, 2022 | 153.9 | 158.5 | 153.25 | 157.0 | 167.42 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL