EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 171.4 173.05 164.6 167.1 173.71 Thousand
02 May, 2022 168.0 179.0 164.4 169.45 266.24 Thousand
29 Apr, 2022 171.3 171.6 168.2 168.7 166.21 Thousand
28 Apr, 2022 174.3 179.0 169.75 170.2 468.02 Thousand
27 Apr, 2022 172.0 176.25 167.8 174.3 576.75 Thousand
26 Apr, 2022 168.6 173.7 166.55 171.6 381.88 Thousand
25 Apr, 2022 168.0 171.05 164.4 168.0 320.79 Thousand
22 Apr, 2022 173.6 173.6 167.7 169.05 1.46 Million
21 Apr, 2022 173.0 175.45 172.6 174.5 150.79 Thousand
20 Apr, 2022 175.4 176.5 172.85 173.75 190.46 Thousand