EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 193.7 | 195.6 | 188.7 | 190.2 | 256.12 Thousand |
| 31 Mar, 2022 | 187.0 | 195.5 | 183.05 | 193.6 | 2.21 Million |
| 30 Mar, 2022 | 181.0 | 188.4 | 180.1 | 187.2 | 959.05 Thousand |
| 29 Mar, 2022 | 173.5 | 184.05 | 169.8 | 181.4 | 1.18 Million |
| 28 Mar, 2022 | 166.0 | 173.5 | 161.25 | 172.65 | 409.06 Thousand |
| 25 Mar, 2022 | 160.8 | 169.0 | 157.55 | 166.95 | 565.39 Thousand |
| 24 Mar, 2022 | 155.5 | 159.9 | 153.8 | 159.05 | 370.28 Thousand |
| 23 Mar, 2022 | 154.85 | 157.4 | 154.0 | 155.1 | 249.25 Thousand |
| 22 Mar, 2022 | 157.9 | 157.9 | 153.0 | 154.85 | 352.68 Thousand |
| 21 Mar, 2022 | 161.15 | 161.15 | 153.8 | 155.45 | 914.59 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL