EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 167.7 | 170.65 | 167.6 | 169.5 | 54.74 Thousand |
| 12 Jul, 2022 | 170.2 | 171.95 | 166.0 | 167.8 | 97.72 Thousand |
| 11 Jul, 2022 | 165.3 | 175.0 | 164.55 | 172.2 | 212.53 Thousand |
| 08 Jul, 2022 | 161.8 | 166.0 | 161.05 | 165.0 | 180.38 Thousand |
| 07 Jul, 2022 | 162.7 | 162.7 | 159.0 | 161.5 | 405.09 Thousand |
| 06 Jul, 2022 | 154.0 | 162.95 | 153.75 | 161.35 | 273.5 Thousand |
| 05 Jul, 2022 | 155.1 | 156.7 | 152.1 | 154.4 | 73.34 Thousand |
| 04 Jul, 2022 | 158.5 | 158.95 | 153.15 | 155.3 | 205.84 Thousand |
| 01 Jul, 2022 | 150.1 | 159.95 | 149.3 | 157.55 | 220.02 Thousand |
| 30 Jun, 2022 | 155.3 | 155.3 | 147.4 | 149.15 | 549.64 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL