EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 171.0 174.95 165.5 171.0 1.54 Million
26 Jul, 2022 180.05 187.95 176.35 184.85 237.45 Thousand
25 Jul, 2022 184.0 188.0 178.25 180.05 338.84 Thousand
22 Jul, 2022 180.05 187.95 177.3 185.15 320.43 Thousand
21 Jul, 2022 182.1 184.6 175.35 178.35 341.9 Thousand
20 Jul, 2022 186.9 186.9 180.7 182.05 359.27 Thousand
19 Jul, 2022 179.45 188.5 176.5 185.95 333.41 Thousand
18 Jul, 2022 181.15 182.5 174.4 179.75 532 Thousand
15 Jul, 2022 170.0 187.0 169.3 182.4 978.32 Thousand
14 Jul, 2022 169.15 172.2 166.0 169.35 162.24 Thousand