EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 166.65 166.85 165.0 165.7 1.98 Million
10 Aug, 2022 167.8 167.8 164.15 165.05 98.81 Thousand
08 Aug, 2022 167.5 167.5 165.2 166.75 250.99 Thousand
05 Aug, 2022 166.55 168.75 165.1 166.1 838.77 Thousand
04 Aug, 2022 167.85 168.6 164.1 165.85 474.6 Thousand
03 Aug, 2022 172.0 172.0 166.1 168.05 4.44 Million
02 Aug, 2022 178.45 178.45 171.0 171.55 893.06 Thousand
01 Aug, 2022 174.0 181.95 172.8 179.45 307.14 Thousand
29 Jul, 2022 171.9 175.6 170.4 173.9 705.49 Thousand
28 Jul, 2022 173.9 173.9 167.6 170.55 328 Thousand