EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 173.7 176.95 173.0 173.85 448.88 Thousand
09 Sep, 2022 171.95 181.1 170.0 171.55 1.74 Million
08 Sep, 2022 168.25 171.8 166.25 170.85 316.64 Thousand
07 Sep, 2022 169.6 169.6 166.3 166.95 685.03 Thousand
06 Sep, 2022 172.35 172.35 168.0 170.8 3.22 Million
05 Sep, 2022 171.95 172.6 170.1 171.5 149.96 Thousand
02 Sep, 2022 169.0 171.0 167.7 170.0 506.83 Thousand
01 Sep, 2022 170.0 172.7 168.0 168.55 157.3 Thousand
30 Aug, 2022 164.05 172.8 163.1 170.35 2.04 Million
29 Aug, 2022 162.0 165.8 161.05 164.4 625.84 Thousand