EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 165.25 | 165.25 | 158.0 | 159.95 | 532.2 Thousand |
| 10 Oct, 2022 | 163.0 | 165.85 | 161.65 | 164.4 | 208.76 Thousand |
| 07 Oct, 2022 | 168.25 | 169.95 | 162.5 | 163.75 | 438.76 Thousand |
| 06 Oct, 2022 | 166.5 | 173.35 | 166.5 | 169.7 | 300.8 Thousand |
| 04 Oct, 2022 | 174.3 | 175.55 | 157.0 | 166.2 | 255.47 Thousand |
| 03 Oct, 2022 | 176.0 | 176.0 | 170.1 | 172.6 | 89.57 Thousand |
| 30 Sep, 2022 | 168.5 | 178.05 | 167.45 | 176.25 | 639.75 Thousand |
| 29 Sep, 2022 | 168.65 | 171.2 | 167.15 | 170.2 | 240.37 Thousand |
| 28 Sep, 2022 | 164.4 | 168.0 | 161.55 | 167.55 | 157.34 Thousand |
| 27 Sep, 2022 | 171.0 | 171.0 | 163.5 | 165.8 | 328.02 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL