EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 158.0 160.0 157.15 158.85 69.33 Thousand
24 Oct, 2022 159.45 161.05 158.55 160.0 20.18 Thousand
21 Oct, 2022 157.75 159.2 156.5 157.9 58.05 Thousand
20 Oct, 2022 156.7 159.0 154.35 158.45 175.41 Thousand
19 Oct, 2022 157.0 160.75 156.05 157.1 131.97 Thousand
18 Oct, 2022 157.9 159.8 155.55 157.6 96.28 Thousand
17 Oct, 2022 157.0 157.7 155.2 157.1 67.25 Thousand
14 Oct, 2022 159.5 159.6 155.0 156.6 245.9 Thousand
13 Oct, 2022 158.2 159.25 155.0 156.55 86.72 Thousand
12 Oct, 2022 160.1 161.7 157.5 157.95 170.44 Thousand