EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 156.0 157.15 153.8 154.1 82.07 Thousand
23 Nov, 2022 153.15 155.5 153.15 154.8 60.25 Thousand
22 Nov, 2022 156.05 157.15 153.0 153.15 98.26 Thousand
21 Nov, 2022 159.85 159.85 155.35 156.4 92.04 Thousand
18 Nov, 2022 159.95 161.15 157.8 160.1 215.01 Thousand
17 Nov, 2022 160.35 161.7 158.35 160.05 293.56 Thousand
16 Nov, 2022 152.35 161.9 152.0 160.35 761.79 Thousand
15 Nov, 2022 152.05 153.45 151.25 152.6 284.07 Thousand
14 Nov, 2022 150.95 154.15 150.1 151.25 312.22 Thousand
11 Nov, 2022 150.75 152.55 150.75 151.45 393.77 Thousand