EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 172.5 174.7 164.3 166.5 573.68 Thousand
21 Dec, 2022 179.0 185.8 166.0 169.5 940.13 Thousand
20 Dec, 2022 180.8 181.2 177.05 178.45 442.48 Thousand
19 Dec, 2022 192.0 192.0 180.1 180.95 1.76 Million
16 Dec, 2022 168.0 193.4 167.25 191.05 10.84 Million
15 Dec, 2022 166.0 169.55 165.0 167.8 206.33 Thousand
14 Dec, 2022 170.05 170.9 166.5 167.6 150.64 Thousand
13 Dec, 2022 171.6 174.0 167.35 169.3 923.28 Thousand
12 Dec, 2022 165.0 170.8 162.05 169.8 852.08 Thousand
09 Dec, 2022 160.5 164.85 159.2 164.0 394.49 Thousand