EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 160.0 | 161.45 | 158.05 | 158.6 | 108.71 Thousand |
| 07 Dec, 2022 | 162.65 | 163.65 | 159.65 | 160.0 | 161.98 Thousand |
| 06 Dec, 2022 | 165.35 | 167.85 | 161.65 | 162.65 | 546.95 Thousand |
| 05 Dec, 2022 | 162.0 | 166.4 | 161.35 | 162.9 | 400.62 Thousand |
| 02 Dec, 2022 | 161.0 | 161.55 | 159.0 | 159.95 | 188.73 Thousand |
| 01 Dec, 2022 | 163.4 | 163.6 | 159.45 | 160.4 | 240.32 Thousand |
| 30 Nov, 2022 | 162.7 | 163.45 | 160.9 | 162.55 | 126 Thousand |
| 29 Nov, 2022 | 166.15 | 166.7 | 161.45 | 162.15 | 250.01 Thousand |
| 28 Nov, 2022 | 161.85 | 171.5 | 161.05 | 165.35 | 1.21 Million |
| 25 Nov, 2022 | 154.3 | 164.95 | 153.2 | 161.85 | 1.03 Million |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL