EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 168.0 169.8 166.05 167.35 177.28 Thousand
04 Jan, 2023 170.55 171.2 166.6 167.5 259.5 Thousand
03 Jan, 2023 172.95 172.95 169.0 169.6 168.57 Thousand
02 Jan, 2023 170.65 174.55 168.8 172.7 253.79 Thousand
30 Dec, 2022 167.7 175.0 166.65 170.65 827.7 Thousand
29 Dec, 2022 166.0 168.85 164.35 167.05 205.47 Thousand
28 Dec, 2022 168.5 176.65 163.9 166.35 931.74 Thousand
27 Dec, 2022 167.85 171.0 165.35 166.9 248.05 Thousand
26 Dec, 2022 164.8 169.1 160.55 165.65 411.44 Thousand
23 Dec, 2022 166.5 166.5 157.55 163.4 444.88 Thousand