EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 149.0 | 153.95 | 147.9 | 152.75 | 2.03 Million |
| 02 Feb, 2023 | 155.05 | 155.5 | 147.0 | 147.8 | 1.14 Million |
| 01 Feb, 2023 | 156.65 | 160.5 | 154.05 | 156.3 | 246.51 Thousand |
| 31 Jan, 2023 | 152.95 | 157.2 | 150.65 | 155.9 | 202.22 Thousand |
| 30 Jan, 2023 | 152.25 | 155.95 | 151.5 | 152.85 | 367.75 Thousand |
| 27 Jan, 2023 | 156.1 | 158.75 | 149.6 | 151.25 | 577.77 Thousand |
| 25 Jan, 2023 | 159.0 | 159.0 | 155.2 | 156.0 | 1.46 Million |
| 24 Jan, 2023 | 162.35 | 163.15 | 158.0 | 158.65 | 586.49 Thousand |
| 23 Jan, 2023 | 160.95 | 162.5 | 159.25 | 161.8 | 865.88 Thousand |
| 20 Jan, 2023 | 163.7 | 164.5 | 160.0 | 160.9 | 943.93 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL