EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 163.05 165.6 162.05 162.9 236.75 Thousand
18 Jan, 2023 164.5 164.55 162.8 164.0 1.1 Million
17 Jan, 2023 165.4 165.7 162.1 164.5 964.78 Thousand
16 Jan, 2023 167.95 169.4 163.9 165.4 410.39 Thousand
13 Jan, 2023 169.5 170.95 167.0 167.9 144.64 Thousand
12 Jan, 2023 169.45 169.45 165.85 167.75 110.82 Thousand
11 Jan, 2023 166.0 168.95 165.15 168.45 162.56 Thousand
10 Jan, 2023 165.2 166.0 162.6 165.55 523.36 Thousand
09 Jan, 2023 171.4 171.4 161.65 164.6 541.37 Thousand
06 Jan, 2023 167.9 167.95 166.2 167.45 105.29 Thousand