EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 161.3 165.45 160.35 164.7 230.1 Thousand
02 Mar, 2023 159.85 161.35 158.75 160.45 102.09 Thousand
01 Mar, 2023 162.0 163.1 159.5 159.85 166.93 Thousand
28 Feb, 2023 158.5 162.15 157.2 160.45 271.09 Thousand
27 Feb, 2023 160.4 161.2 156.2 158.35 337.63 Thousand
24 Feb, 2023 162.2 163.85 160.1 160.55 211.63 Thousand
23 Feb, 2023 164.4 167.45 160.5 162.3 425.69 Thousand
22 Feb, 2023 160.7 165.85 158.0 164.4 910.31 Thousand
21 Feb, 2023 155.0 163.9 153.5 161.4 1.3 Million
20 Feb, 2023 155.5 160.5 154.0 155.15 229.84 Thousand