EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 155.85 156.05 153.25 154.55 96.43 Thousand
17 Mar, 2023 156.95 158.4 155.0 156.05 147.31 Thousand
16 Mar, 2023 157.9 159.6 154.6 156.6 332.61 Thousand
15 Mar, 2023 155.15 159.5 155.1 157.9 209.17 Thousand
14 Mar, 2023 157.25 159.0 154.5 155.05 184.06 Thousand
13 Mar, 2023 160.05 161.0 157.55 158.35 202.58 Thousand
10 Mar, 2023 161.8 164.85 160.25 161.2 202.61 Thousand
09 Mar, 2023 165.5 168.0 163.7 164.55 140.74 Thousand
08 Mar, 2023 167.0 167.1 163.6 165.5 177.84 Thousand
06 Mar, 2023 164.7 168.2 163.7 167.2 304.47 Thousand