EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 161.9 162.75 158.1 162.05 307.64 Thousand
20 Apr, 2023 164.0 164.0 160.1 160.7 183.06 Thousand
19 Apr, 2023 163.6 165.0 162.3 163.55 202.38 Thousand
18 Apr, 2023 164.2 164.3 161.5 162.55 178.02 Thousand
17 Apr, 2023 161.4 165.9 159.65 163.45 539.78 Thousand
13 Apr, 2023 162.0 162.3 157.5 159.0 192.66 Thousand
12 Apr, 2023 162.0 162.7 159.75 160.45 273.86 Thousand
11 Apr, 2023 159.0 161.35 158.3 159.75 125.66 Thousand
10 Apr, 2023 161.05 162.15 158.1 158.8 164.18 Thousand
06 Apr, 2023 163.0 163.1 159.85 162.3 250.29 Thousand