EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 175.85 179.85 174.2 175.3 415.99 Thousand
05 May, 2023 174.2 175.85 172.65 174.1 213.57 Thousand
04 May, 2023 170.9 177.0 169.0 174.4 525.18 Thousand
03 May, 2023 173.65 175.2 168.75 169.9 380.39 Thousand
02 May, 2023 175.4 178.65 172.5 173.65 497.66 Thousand
28 Apr, 2023 175.0 177.2 171.75 174.95 1.05 Million
27 Apr, 2023 166.95 175.4 164.55 174.8 2.03 Million
26 Apr, 2023 166.5 167.5 164.0 166.0 182.34 Thousand
25 Apr, 2023 160.6 167.5 160.15 165.75 701.62 Thousand
24 Apr, 2023 162.1 162.2 159.75 160.4 177.69 Thousand