EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 187.0 194.95 179.75 193.65 1.05 Million
19 May, 2023 191.95 193.0 185.05 189.0 733.3 Thousand
18 May, 2023 198.45 198.45 190.55 191.4 915.93 Thousand
17 May, 2023 200.95 204.3 192.5 196.65 1.12 Million
16 May, 2023 200.5 203.35 197.25 199.05 1.98 Million
15 May, 2023 188.95 204.9 187.25 198.5 8.13 Million
12 May, 2023 185.5 190.5 183.0 188.75 1.14 Million
11 May, 2023 189.4 190.85 183.4 185.35 2.68 Million
10 May, 2023 173.45 196.2 173.0 191.8 14.07 Million
09 May, 2023 175.25 176.15 171.1 172.2 218.7 Thousand