EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 206.0 208.0 202.3 205.0 739.45 Thousand
16 Jun, 2023 203.5 207.3 202.8 204.45 804.42 Thousand
15 Jun, 2023 201.0 206.65 197.8 202.5 1.5 Million
14 Jun, 2023 205.75 208.1 198.65 200.55 720.88 Thousand
13 Jun, 2023 205.0 207.8 203.35 204.85 802.87 Thousand
12 Jun, 2023 202.7 206.9 199.0 204.75 1.7 Million
09 Jun, 2023 200.0 202.45 196.6 200.9 839.94 Thousand
08 Jun, 2023 197.2 205.5 197.2 199.65 2.33 Million
07 Jun, 2023 198.0 199.45 196.1 196.85 513.98 Thousand
06 Jun, 2023 199.0 201.2 196.2 198.0 722.21 Thousand