EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 220.05 222.95 217.1 219.15 404.91 Thousand
17 Jul, 2023 221.5 224.6 219.05 219.85 515.89 Thousand
14 Jul, 2023 221.3 222.35 217.1 220.65 564.3 Thousand
13 Jul, 2023 220.0 221.6 216.3 217.45 584.62 Thousand
12 Jul, 2023 219.75 223.45 217.1 219.6 763.6 Thousand
11 Jul, 2023 220.9 223.9 218.3 219.75 484.22 Thousand
10 Jul, 2023 216.85 222.2 216.2 220.3 589.19 Thousand
07 Jul, 2023 220.8 227.55 214.45 216.85 1.55 Million
06 Jul, 2023 216.1 221.2 214.0 219.55 1.78 Million
05 Jul, 2023 213.5 218.4 212.05 214.7 953.74 Thousand