EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 227.6 229.2 223.5 226.9 905.58 Thousand
31 Jul, 2023 228.0 233.95 226.25 227.65 1.33 Million
28 Jul, 2023 230.0 231.45 222.5 227.25 809.79 Thousand
27 Jul, 2023 230.25 234.65 227.3 230.5 498.36 Thousand
26 Jul, 2023 231.35 234.8 227.55 228.7 507.1 Thousand
25 Jul, 2023 222.0 236.15 222.0 228.8 1.85 Million
24 Jul, 2023 224.05 225.9 220.5 221.6 359.46 Thousand
21 Jul, 2023 219.1 226.0 218.5 223.95 943.41 Thousand
20 Jul, 2023 221.65 222.25 218.2 219.1 306.19 Thousand
19 Jul, 2023 221.0 224.85 219.3 220.3 610.92 Thousand