EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 198.4 199.0 196.5 197.6 618.81 Thousand
29 Aug, 2023 200.0 204.0 195.9 197.5 795.23 Thousand
28 Aug, 2023 200.7 201.7 198.1 199.9 377.74 Thousand
25 Aug, 2023 198.95 202.1 196.2 199.25 650.26 Thousand
24 Aug, 2023 201.0 202.95 198.0 198.95 400.29 Thousand
23 Aug, 2023 204.55 204.55 199.3 199.7 473.63 Thousand
22 Aug, 2023 204.8 206.25 201.15 204.75 910.37 Thousand
21 Aug, 2023 198.8 204.8 197.3 204.0 1.72 Million
18 Aug, 2023 191.7 198.8 191.7 196.25 1.2 Million
17 Aug, 2023 196.15 197.2 190.8 191.6 1.01 Million