EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 198.7 | 205.5 | 197.1 | 202.4 | 468.88 Thousand |
| 12 Sep, 2023 | 210.0 | 210.0 | 197.5 | 198.55 | 927.27 Thousand |
| 11 Sep, 2023 | 212.0 | 213.0 | 208.4 | 209.3 | 1.05 Million |
| 08 Sep, 2023 | 212.7 | 214.95 | 208.7 | 209.75 | 1.31 Million |
| 07 Sep, 2023 | 209.5 | 212.8 | 206.3 | 210.3 | 1.3 Million |
| 06 Sep, 2023 | 211.7 | 211.7 | 207.4 | 209.15 | 782.37 Thousand |
| 05 Sep, 2023 | 207.0 | 215.65 | 207.0 | 210.05 | 2.37 Million |
| 04 Sep, 2023 | 198.45 | 207.0 | 196.55 | 205.55 | 3.16 Million |
| 01 Sep, 2023 | 197.5 | 198.6 | 194.85 | 195.9 | 308.68 Thousand |
| 31 Aug, 2023 | 198.0 | 199.4 | 194.65 | 196.4 | 721.37 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL