EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 188.45 190.85 186.6 187.85 556.54 Thousand
27 Sep, 2023 187.15 189.7 185.6 187.9 485.12 Thousand
26 Sep, 2023 189.7 191.5 185.4 186.65 666.87 Thousand
25 Sep, 2023 194.5 194.5 188.15 188.9 501.98 Thousand
22 Sep, 2023 195.8 196.0 191.65 192.45 540.63 Thousand
21 Sep, 2023 197.1 198.3 194.4 195.25 239.2 Thousand
20 Sep, 2023 197.35 198.2 196.45 197.1 506.14 Thousand
18 Sep, 2023 201.0 202.25 197.5 197.95 570.51 Thousand
15 Sep, 2023 202.95 203.75 198.0 198.6 686.7 Thousand
14 Sep, 2023 203.45 204.9 201.3 202.35 385.31 Thousand