EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 181.3 183.85 180.75 181.45 279.76 Thousand
27 Oct, 2023 184.7 185.7 182.0 183.5 394.48 Thousand
26 Oct, 2023 181.4 183.8 178.35 182.85 545.65 Thousand
25 Oct, 2023 185.05 186.0 179.5 181.65 846.22 Thousand
23 Oct, 2023 195.65 195.65 182.35 185.05 474.63 Thousand
20 Oct, 2023 196.0 198.75 192.4 195.0 407.31 Thousand
19 Oct, 2023 197.9 198.5 195.05 196.05 161.69 Thousand
18 Oct, 2023 197.65 198.95 194.7 198.3 447.62 Thousand
17 Oct, 2023 197.2 198.0 195.15 196.7 350.16 Thousand
16 Oct, 2023 195.0 198.2 194.25 196.35 404.59 Thousand