EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 197.0 199.15 195.3 195.9 571.29 Thousand
28 Nov, 2023 199.8 200.65 195.5 196.65 457.85 Thousand
24 Nov, 2023 199.25 202.6 197.25 198.75 537.86 Thousand
23 Nov, 2023 200.8 201.85 198.55 199.2 511.4 Thousand
22 Nov, 2023 200.85 204.85 197.55 199.95 1.58 Million
21 Nov, 2023 192.7 204.7 192.0 198.95 4.77 Million
20 Nov, 2023 192.0 194.2 191.05 193.35 390.49 Thousand
17 Nov, 2023 193.85 193.85 190.05 191.0 984.45 Thousand
16 Nov, 2023 194.2 194.25 192.2 192.5 341.51 Thousand
15 Nov, 2023 197.0 197.0 192.0 192.75 896.17 Thousand