EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 207.9 | 213.15 | 205.1 | 205.9 | 2.6 Million |
| 12 Dec, 2023 | 200.0 | 209.9 | 199.95 | 203.55 | 4.56 Million |
| 11 Dec, 2023 | 198.9 | 201.0 | 197.0 | 199.05 | 606.22 Thousand |
| 08 Dec, 2023 | 202.5 | 202.5 | 196.25 | 198.0 | 540.31 Thousand |
| 07 Dec, 2023 | 198.65 | 202.45 | 198.05 | 201.55 | 1.3 Million |
| 06 Dec, 2023 | 198.15 | 203.9 | 196.8 | 197.7 | 1.25 Million |
| 05 Dec, 2023 | 198.8 | 199.0 | 196.7 | 198.05 | 1.12 Million |
| 04 Dec, 2023 | 199.0 | 199.4 | 196.05 | 197.9 | 841.22 Thousand |
| 01 Dec, 2023 | 196.05 | 199.75 | 195.15 | 196.3 | 676.52 Thousand |
| 30 Nov, 2023 | 195.9 | 196.95 | 195.1 | 195.75 | 375.19 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL