EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 198.25 201.0 197.0 198.5 802 Thousand
10 Jan, 2024 199.7 200.3 195.3 197.5 1.33 Million
09 Jan, 2024 197.0 201.8 197.0 198.45 1.14 Million
08 Jan, 2024 201.0 202.25 195.5 196.4 656.87 Thousand
05 Jan, 2024 202.0 206.2 200.0 200.85 1.27 Million
04 Jan, 2024 198.15 201.9 198.15 201.05 514.77 Thousand
03 Jan, 2024 197.3 202.35 197.3 198.1 525.55 Thousand
02 Jan, 2024 200.55 200.95 195.95 198.1 571.73 Thousand
01 Jan, 2024 202.45 203.65 199.1 200.4 342.13 Thousand
29 Dec, 2023 197.75 202.9 196.2 201.9 750.02 Thousand