EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 200.0 200.75 196.65 197.2 408.67 Thousand
27 Dec, 2023 199.0 203.75 198.05 199.15 691.93 Thousand
26 Dec, 2023 197.5 198.85 196.6 197.25 345.41 Thousand
22 Dec, 2023 198.45 201.0 196.6 197.35 396.98 Thousand
21 Dec, 2023 190.0 198.7 189.4 197.4 711.68 Thousand
20 Dec, 2023 202.0 204.6 192.3 193.0 1 Million
19 Dec, 2023 204.0 204.75 200.5 200.9 579.24 Thousand
18 Dec, 2023 204.9 206.6 200.05 204.0 673.09 Thousand
15 Dec, 2023 208.5 209.35 202.55 204.7 837.55 Thousand
14 Dec, 2023 208.45 209.9 206.45 207.1 952.36 Thousand