EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 185.05 186.0 179.5 181.65 846.22 Thousand
24 Oct, 2023 185.05 186.0 179.5 181.65 846.22 Thousand
23 Oct, 2023 195.65 195.65 182.35 185.05 474.63 Thousand
22 Oct, 2023 195.65 195.65 182.35 185.05 474.63 Thousand
20 Oct, 2023 196.0 198.75 192.4 195.0 407.31 Thousand
19 Oct, 2023 197.9 198.5 195.05 196.05 407.31 Thousand
18 Oct, 2023 197.65 198.95 194.7 198.3 447.62 Thousand
17 Oct, 2023 197.2 198.0 195.15 196.7 447.62 Thousand
16 Oct, 2023 195.0 198.2 194.25 196.35 404.59 Thousand
15 Oct, 2023 195.0 198.2 194.25 196.35 404.59 Thousand