EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 199.6 200.0 196.9 197.55 396.39 Thousand
25 Jan, 2024 199.55 199.85 196.35 198.2 565.65 Thousand
24 Jan, 2024 196.95 200.45 196.3 199.85 667.34 Thousand
23 Jan, 2024 200.5 205.95 195.7 196.4 1.57 Million
19 Jan, 2024 199.15 202.0 197.3 197.95 792.37 Thousand
18 Jan, 2024 198.8 203.7 195.45 197.75 1.82 Million
17 Jan, 2024 197.8 200.1 196.2 197.65 794.64 Thousand
16 Jan, 2024 200.25 204.8 197.6 199.45 1.46 Million
15 Jan, 2024 197.15 197.15 197.15 197.15 -
12 Jan, 2024 198.5 200.95 196.9 197.15 713.92 Thousand