EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 196.05 | 197.0 | 190.15 | 190.85 | 703.98 Thousand |
| 09 Feb, 2024 | 197.0 | 197.85 | 192.0 | 193.9 | 587.86 Thousand |
| 08 Feb, 2024 | 200.0 | 206.4 | 195.05 | 196.15 | 3.18 Million |
| 07 Feb, 2024 | 193.45 | 194.7 | 191.1 | 192.2 | 530.03 Thousand |
| 06 Feb, 2024 | 192.2 | 196.65 | 191.05 | 191.5 | 890.75 Thousand |
| 05 Feb, 2024 | 194.5 | 194.75 | 191.25 | 191.75 | 852.5 Thousand |
| 02 Feb, 2024 | 199.8 | 199.8 | 193.7 | 194.15 | 835.66 Thousand |
| 01 Feb, 2024 | 202.9 | 204.7 | 197.25 | 197.65 | 646.21 Thousand |
| 31 Jan, 2024 | 195.15 | 203.1 | 195.1 | 202.1 | 1.4 Million |
| 30 Jan, 2024 | 197.65 | 198.95 | 193.5 | 194.6 | 563.87 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL