EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 188.3 | 191.85 | 186.55 | 190.95 | 1.08 Million |
| 11 Mar, 2024 | 186.7 | 188.5 | 185.75 | 187.4 | 578.39 Thousand |
| 07 Mar, 2024 | 184.1 | 188.8 | 182.5 | 185.3 | 662.95 Thousand |
| 06 Mar, 2024 | 189.2 | 189.2 | 181.8 | 183.3 | 708.58 Thousand |
| 05 Mar, 2024 | 189.95 | 190.4 | 188.05 | 189.45 | 415.14 Thousand |
| 04 Mar, 2024 | 193.0 | 194.8 | 188.05 | 189.5 | 614.23 Thousand |
| 01 Mar, 2024 | 187.8 | 191.2 | 187.55 | 190.2 | 346.44 Thousand |
| 29 Feb, 2024 | 188.6 | 191.4 | 185.6 | 187.25 | 419.5 Thousand |
| 28 Feb, 2024 | 192.0 | 195.7 | 187.1 | 188.0 | 1.1 Million |
| 27 Feb, 2024 | 190.25 | 193.15 | 190.0 | 192.0 | 373.98 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL