EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 180.5 184.4 179.7 180.2 531.06 Thousand
26 Mar, 2024 182.8 184.0 180.05 180.45 397.83 Thousand
22 Mar, 2024 184.0 186.9 182.6 183.05 417.65 Thousand
21 Mar, 2024 184.75 187.3 182.5 183.5 1.01 Million
20 Mar, 2024 184.2 188.5 180.2 181.9 412.11 Thousand
19 Mar, 2024 188.15 189.9 183.05 184.0 336.26 Thousand
18 Mar, 2024 187.2 189.35 186.35 188.05 559.09 Thousand
15 Mar, 2024 186.3 188.65 185.6 187.95 489.4 Thousand
14 Mar, 2024 183.65 186.95 181.5 186.3 528.01 Thousand
13 Mar, 2024 189.05 191.5 182.5 183.85 1.26 Million