EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 181.8 182.85 179.8 180.75 328.46 Thousand
26 Apr, 2024 177.95 183.6 177.95 181.9 750.75 Thousand
25 Apr, 2024 176.65 179.4 175.65 177.65 832.72 Thousand
24 Apr, 2024 179.4 180.0 175.15 175.55 1.65 Million
23 Apr, 2024 179.65 180.0 177.0 177.9 935.05 Thousand
22 Apr, 2024 179.0 181.45 177.25 178.85 314.99 Thousand
19 Apr, 2024 177.0 179.0 176.0 177.25 424.86 Thousand
18 Apr, 2024 181.9 181.9 176.2 177.4 1.82 Million
16 Apr, 2024 179.95 181.5 179.25 179.8 466.4 Thousand
15 Apr, 2024 181.25 183.75 179.3 179.9 529.57 Thousand