EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 186.85 | 187.15 | 185.25 | 185.95 | 235.48 Thousand |
| 10 Apr, 2024 | 187.5 | 189.1 | 186.05 | 187.95 | 322.18 Thousand |
| 09 Apr, 2024 | 189.55 | 190.8 | 186.0 | 186.55 | 402.38 Thousand |
| 08 Apr, 2024 | 191.0 | 193.5 | 188.5 | 189.8 | 569.82 Thousand |
| 05 Apr, 2024 | 189.45 | 190.4 | 187.2 | 189.5 | 509.22 Thousand |
| 04 Apr, 2024 | 189.05 | 189.9 | 187.65 | 188.75 | 599.39 Thousand |
| 03 Apr, 2024 | 188.8 | 191.5 | 186.4 | 187.35 | 718.84 Thousand |
| 02 Apr, 2024 | 183.4 | 191.5 | 183.25 | 188.8 | 1.09 Million |
| 01 Apr, 2024 | 179.9 | 183.75 | 179.9 | 182.45 | 564.72 Thousand |
| 28 Mar, 2024 | 181.3 | 182.65 | 178.35 | 179.3 | 641.32 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL