EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 189.9 | 190.6 | 187.3 | 189.5 | 603.53 Thousand |
| 13 May, 2024 | 191.35 | 191.95 | 186.3 | 188.3 | 458.76 Thousand |
| 10 May, 2024 | 191.3 | 192.65 | 187.5 | 190.3 | 465.36 Thousand |
| 09 May, 2024 | 189.3 | 193.95 | 188.5 | 190.95 | 849.55 Thousand |
| 08 May, 2024 | 190.0 | 191.5 | 188.0 | 189.85 | 466.23 Thousand |
| 07 May, 2024 | 196.8 | 199.75 | 188.2 | 189.8 | 3.72 Million |
| 06 May, 2024 | 182.3 | 197.0 | 182.0 | 194.5 | 5.7 Million |
| 03 May, 2024 | 183.0 | 184.35 | 180.5 | 181.4 | 699.56 Thousand |
| 02 May, 2024 | 183.0 | 183.0 | 180.5 | 182.2 | 261.08 Thousand |
| 30 Apr, 2024 | 180.75 | 182.95 | 180.75 | 181.7 | 322.47 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL