EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 191.26 | 197.25 | 191.0 | 194.93 | 1.33 Million |
| 11 Jun, 2024 | 190.0 | 192.25 | 185.0 | 190.31 | 1.26 Million |
| 10 Jun, 2024 | 183.15 | 189.1 | 182.31 | 188.28 | 867.58 Thousand |
| 07 Jun, 2024 | 180.75 | 183.75 | 179.55 | 182.1 | 565.6 Thousand |
| 06 Jun, 2024 | 182.0 | 183.9 | 178.8 | 180.35 | 1.02 Million |
| 05 Jun, 2024 | 177.4 | 181.9 | 169.6 | 179.0 | 696.97 Thousand |
| 04 Jun, 2024 | 183.7 | 183.7 | 171.0 | 174.4 | 714.06 Thousand |
| 03 Jun, 2024 | 186.9 | 186.9 | 181.3 | 182.0 | 1.3 Million |
| 31 May, 2024 | 181.4 | 185.15 | 178.65 | 182.4 | 1.2 Million |
| 30 May, 2024 | 181.3 | 182.5 | 179.1 | 179.8 | 546.57 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL