EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 193.9 204.25 193.01 199.27 4.48 Million
26 Jun, 2024 194.46 195.0 192.6 193.98 388.78 Thousand
25 Jun, 2024 196.19 197.0 192.8 193.47 589.4 Thousand
24 Jun, 2024 194.76 198.95 191.0 191.8 1.3 Million
21 Jun, 2024 192.75 202.2 191.77 194.07 2.43 Million
20 Jun, 2024 192.85 194.5 191.43 192.05 727.02 Thousand
19 Jun, 2024 195.0 195.89 192.5 192.84 548.41 Thousand
18 Jun, 2024 198.0 198.89 192.65 194.11 1.09 Million
14 Jun, 2024 193.45 197.0 192.27 195.66 596.03 Thousand
13 Jun, 2024 196.0 196.67 192.25 192.99 716.13 Thousand