EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 234.1 | 235.15 | 230.96 | 232.68 | 857.58 Thousand |
| 10 Jul, 2024 | 234.0 | 235.7 | 225.01 | 233.39 | 1.92 Million |
| 09 Jul, 2024 | 231.0 | 240.0 | 231.0 | 234.06 | 4.72 Million |
| 08 Jul, 2024 | 230.0 | 238.3 | 226.9 | 230.55 | 3.38 Million |
| 05 Jul, 2024 | 223.49 | 235.8 | 221.01 | 228.78 | 5.37 Million |
| 04 Jul, 2024 | 225.05 | 226.5 | 220.2 | 221.98 | 2.09 Million |
| 03 Jul, 2024 | 220.55 | 229.5 | 216.0 | 227.55 | 9.49 Million |
| 02 Jul, 2024 | 205.99 | 221.95 | 203.65 | 220.2 | 16.28 Million |
| 01 Jul, 2024 | 199.6 | 205.4 | 198.05 | 202.0 | 1.79 Million |
| 28 Jun, 2024 | 200.1 | 202.89 | 197.19 | 198.05 | 1.3 Million |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL