EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 184.1 188.8 182.5 185.3 662.95 Thousand
06 Mar, 2024 189.2 189.2 181.8 183.3 708.58 Thousand
05 Mar, 2024 189.95 190.4 188.05 189.45 415.14 Thousand
04 Mar, 2024 193.0 194.8 188.05 189.5 614.23 Thousand
03 Mar, 2024 193.0 194.8 188.05 189.5 614.23 Thousand
02 Mar, 2024 190.5 192.8 186.35 192.3 82.76 Thousand
01 Mar, 2024 187.8 191.2 187.55 190.2 346.44 Thousand
29 Feb, 2024 188.6 191.4 185.6 187.25 419.5 Thousand
28 Feb, 2024 192.0 195.7 187.1 188.0 1.1 Million
27 Feb, 2024 190.25 193.15 190.0 192.0 373.98 Thousand