EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 213.25 222.88 212.97 216.39 2.08 Million
08 Aug, 2024 216.0 216.98 210.95 211.17 499.43 Thousand
07 Aug, 2024 214.15 217.44 212.34 215.56 474.5 Thousand
06 Aug, 2024 210.6 215.65 210.25 211.78 566.52 Thousand
05 Aug, 2024 214.45 217.21 207.4 208.61 1.06 Million
02 Aug, 2024 215.2 222.84 215.2 220.7 621.46 Thousand
01 Aug, 2024 226.5 226.64 218.25 219.21 867.56 Thousand
31 Jul, 2024 225.04 234.79 225.0 225.59 1.43 Million
30 Jul, 2024 224.98 229.85 224.07 224.51 692.51 Thousand
29 Jul, 2024 223.1 226.7 222.55 224.41 672.84 Thousand